Radian Group Inc (RDN)
34.96
+0.94
(+2.76%)
USD |
NYSE |
Nov 22, 16:00
34.96
0.00 (0.00%)
After-Hours: 20:00
Radian Group Price: 34.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.09 | 35.01 | 34.09 | 34.96 | 851672.0 |
| Nov 21, 2024 | 33.87 | 34.17 | 33.64 | 34.02 | 826292.0 |
| Nov 20, 2024 | 33.80 | 34.00 | 33.45 | 33.59 | 678400.0 |
| Nov 19, 2024 | 33.86 | 34.06 | 33.81 | 33.86 | 1.340M |
| Nov 18, 2024 | 34.51 | 34.71 | 33.99 | 34.07 | 1.136M |
| Nov 15, 2024 | 34.65 | 34.86 | 34.40 | 34.63 | 1.373M |
| Nov 14, 2024 | 34.63 | 34.83 | 34.19 | 34.39 | 948503.0 |
| Nov 13, 2024 | 34.73 | 34.82 | 34.34 | 34.49 | 796270.0 |
| Nov 12, 2024 | 34.21 | 34.88 | 34.21 | 34.60 | 744165.0 |
| Nov 11, 2024 | 33.84 | 34.36 | 33.75 | 34.27 | 926272.0 |
| Nov 08, 2024 | 33.90 | 33.91 | 33.33 | 33.48 | 1.922M |
| Nov 07, 2024 | 34.43 | 34.49 | 33.23 | 33.86 | 2.107M |
| Nov 06, 2024 | 34.77 | 35.30 | 32.94 | 34.59 | 2.021M |
| Nov 05, 2024 | 31.89 | 32.52 | 31.89 | 32.38 | 1.544M |
| Nov 04, 2024 | 31.63 | 32.37 | 31.63 | 32.11 | 1.478M |
| Nov 01, 2024 | 34.75 | 34.86 | 31.67 | 31.67 | 2.303M |
| Oct 31, 2024 | 35.14 | 35.53 | 34.79 | 34.91 | 2.981M |
| Oct 30, 2024 | 34.50 | 35.42 | 34.50 | 35.27 | 1.768M |
| Oct 29, 2024 | 33.72 | 34.75 | 33.61 | 34.69 | 2.805M |
| Oct 28, 2024 | 33.83 | 34.20 | 33.78 | 34.11 | 354326.0 |
| Oct 25, 2024 | 34.44 | 34.45 | 33.34 | 33.56 | 540880.0 |
| Oct 24, 2024 | 34.28 | 34.53 | 34.03 | 34.33 | 592627.0 |
| Oct 23, 2024 | 34.12 | 34.37 | 33.81 | 34.29 | 532477.0 |
| Oct 22, 2024 | 34.13 | 34.44 | 34.06 | 34.35 | 819872.0 |
| Oct 21, 2024 | 35.23 | 35.28 | 34.19 | 34.24 | 951377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Apr 03 2020
37.16
Maximum
Jul 30 2024
23.45
Average
22.78
Median
Price Benchmarks
| Old Republic International Corp | 38.60 |
| Assurant Inc | 226.15 |
| MGIC Investment Corp | 25.50 |
| Cincinnati Financial Corp | 156.47 |
| Safety Insurance Group Inc | 84.86 |
Price Related Metrics
| PE Ratio | 9.057 |
| PS Ratio | 4.169 |
| Price to Book Value | 1.108 |
| Earnings Yield | 11.04% |
| Market Cap | 5.207B |
| Normalized PE Ratio | 8.943 |